NIFTY 50 23,000 CE traded across 7 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹2,050 and a low of ₹1,440. Final close ₹1,581.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹2,004.85 | ₹2,004.85 | ₹2,004.85 | ₹2,004.85 | 75 | 0 |
| 25 Aug 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 75 | 75 |
| 26 Aug 2025 | ₹1,815 | ₹1,829.75 | ₹1,752.2 | ₹1,755.35 | 16,200 | 13,800 |
| 28 Aug 2025 | ₹1,590 | ₹1,691.35 | ₹1,532.55 | ₹1,551.25 | 10,500 | 18,600 |
| 29 Aug 2025 | ₹1,560 | ₹1,595 | ₹1,440 | ₹1,474.1 | 3,900 | 19,950 |
| 1 Sept 2025 | ₹1,546.95 | ₹1,640.5 | ₹1,546.25 | ₹1,640.05 | 3,525 | 19,425 |
| 2 Sept 2025 | ₹1,717.55 | ₹1,767.35 | ₹1,518.65 | ₹1,581.7 | 17,625 | 4,800 |