NIFTY 50 23,300 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹40.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹37.35 | ₹40.25 | ₹25.25 | ₹28.8 | 1,125 | 2,550 |
| 5 Aug 2025 | ₹27 | ₹28.6 | ₹24.45 | ₹24.45 | 2,175 | 1,875 |
| 6 Aug 2025 | ₹26 | ₹27.8 | ₹26 | ₹27.55 | 975 | 1,875 |
| 7 Aug 2025 | ₹27.7 | ₹38.45 | ₹23.95 | ₹23.95 | 4,950 | 2,925 |
| 8 Aug 2025 | ₹24.05 | ₹34 | ₹23.3 | ₹33.8 | 11,025 | 2,325 |
| 11 Aug 2025 | ₹29.6 | ₹32.5 | ₹21.75 | ₹23.65 | 8,550 | 5,100 |
| 12 Aug 2025 | ₹20.45 | ₹21.85 | ₹18.6 | ₹20.9 | 9,225 | 5,850 |
| 13 Aug 2025 | ₹17.15 | ₹18.3 | ₹15.45 | ₹15.65 | 2,325 | 6,000 |
| 14 Aug 2025 | ₹15.7 | ₹16.4 | ₹14.15 | ₹16.15 | 6,975 | 10,725 |
| 18 Aug 2025 | ₹8.05 | ₹9.15 | ₹6.9 | ₹7.2 | 14,250 | 10,350 |
| 19 Aug 2025 | ₹7 | ₹7 | ₹5.45 | ₹5.75 | 14,400 | 15,375 |
| 20 Aug 2025 | ₹5.65 | ₹6 | ₹4.1 | ₹5.2 | 19,350 | 11,700 |
| 21 Aug 2025 | ₹4.05 | ₹4.95 | ₹2.8 | ₹3.2 | 8,625 | 11,850 |
| 22 Aug 2025 | ₹3.3 | ₹4.2 | ₹3.05 | ₹3.85 | 48,075 | 16,275 |
| 25 Aug 2025 | ₹3.1 | ₹3.3 | ₹2.25 | ₹2.25 | 56,850 | 26,325 |
| 26 Aug 2025 | ₹2.45 | ₹5.3 | ₹2.45 | ₹4.6 | 3,45,900 | 74,250 |
| 28 Aug 2025 | ₹3.95 | ₹6.7 | ₹1.65 | ₹1.65 | 40,24,800 | 10,38,750 |
| 29 Aug 2025 | ₹1.7 | ₹1.95 | ₹0.95 | ₹1.05 | 2,12,74,425 | 19,71,900 |
| 1 Sept 2025 | ₹1 | ₹1.3 | ₹0.75 | ₹1.1 | 1,46,02,800 | 20,43,525 |
| 2 Sept 2025 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 1,55,34,225 | 17,48,925 |