NIFTY 50 25,700 PE traded across 10 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,246.2 and a low of ₹527.1. Final close ₹1,119.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹734.75 | ₹734.75 | ₹717.1 | ₹722 | 4,875 | 0 |
| 20 Aug 2025 | ₹619.1 | ₹619.1 | ₹592 | ₹592 | 450 | 1,800 |
| 21 Aug 2025 | ₹578.85 | ₹593.8 | ₹527.1 | ₹545 | 6,825 | 2,700 |
| 22 Aug 2025 | ₹626.85 | ₹774.95 | ₹626.85 | ₹769.65 | 9,525 | 2,700 |
| 25 Aug 2025 | ₹711.45 | ₹740.2 | ₹650.05 | ₹681 | 4,350 | 3,975 |
| 26 Aug 2025 | ₹774.95 | ₹939 | ₹774.95 | ₹939 | 16,950 | 8,925 |
| 28 Aug 2025 | ₹1,007.95 | ₹1,153.5 | ₹1,000 | ₹1,142.35 | 13,050 | 14,775 |
| 29 Aug 2025 | ₹1,121.4 | ₹1,246.2 | ₹1,100 | ₹1,246 | 3,525 | 15,075 |
| 1 Sept 2025 | ₹1,143 | ₹1,164 | ₹1,059.15 | ₹1,060.75 | 14,175 | 9,600 |
| 2 Sept 2025 | ₹1,040 | ₹1,169.4 | ₹939 | ₹1,119.95 | 14,400 | 2,100 |