NIFTY 50 26,100 CE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹8.4 | ₹8.75 | ₹8 | ₹8.2 | 1,875 | 900 |
| 12 Aug 2025 | ₹9.1 | ₹9.1 | ₹8 | ₹8.05 | 1,050 | 1,200 |
| 13 Aug 2025 | ₹8.05 | ₹8.5 | ₹7.65 | ₹7.65 | 4,050 | 1,200 |
| 14 Aug 2025 | ₹7.75 | ₹7.75 | ₹7.15 | ₹7.5 | 1,800 | 1,200 |
| 18 Aug 2025 | ₹11.25 | ₹16.9 | ₹9.45 | ₹10.15 | 90,300 | 29,925 |
| 19 Aug 2025 | ₹10.65 | ₹10.65 | ₹6.7 | ₹6.8 | 39,975 | 38,475 |
| 20 Aug 2025 | ₹8.05 | ₹8.05 | ₹5.2 | ₹6.2 | 1,28,400 | 69,150 |
| 21 Aug 2025 | ₹5.6 | ₹7.9 | ₹3.7 | ₹3.9 | 2,28,225 | 93,525 |
| 22 Aug 2025 | ₹4.05 | ₹4.4 | ₹3 | ₹3 | 5,27,700 | 1,72,650 |
| 25 Aug 2025 | ₹2.8 | ₹3.55 | ₹2.1 | ₹2.45 | 5,73,375 | 1,74,375 |
| 26 Aug 2025 | ₹2 | ₹3.6 | ₹1.55 | ₹1.6 | 19,63,200 | 6,38,250 |
| 28 Aug 2025 | ₹1.5 | ₹3.35 | ₹0.8 | ₹0.85 | 32,32,125 | 7,46,400 |
| 29 Aug 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.65 | 97,34,850 | 16,17,225 |
| 1 Sept 2025 | ₹0.7 | ₹2 | ₹0.4 | ₹0.45 | 38,22,300 | 12,05,175 |
| 2 Sept 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 44,99,625 | 9,28,125 |