NIFTY 50 23,200 PE traded across 19 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹22.9 | ₹22.9 | ₹21.05 | ₹21.05 | 2,250 | 1,500 |
| 6 Aug 2025 | ₹21.9 | ₹25.25 | ₹21.9 | ₹24.75 | 3,225 | 2,100 |
| 7 Aug 2025 | ₹23.45 | ₹33.65 | ₹19 | ₹19 | 10,275 | 2,625 |
| 8 Aug 2025 | ₹20.55 | ₹29.65 | ₹20.55 | ₹29.65 | 7,950 | 3,750 |
| 11 Aug 2025 | ₹24.95 | ₹27.45 | ₹18.8 | ₹20.35 | 9,825 | 3,825 |
| 12 Aug 2025 | ₹16.85 | ₹19.15 | ₹16.85 | ₹18.5 | 2,625 | 3,375 |
| 13 Aug 2025 | ₹15.5 | ₹15.5 | ₹13.6 | ₹14.25 | 3,225 | 5,025 |
| 14 Aug 2025 | ₹13.95 | ₹14.35 | ₹12.9 | ₹14 | 4,875 | 7,050 |
| 18 Aug 2025 | ₹7.75 | ₹8.15 | ₹6.65 | ₹6.95 | 15,975 | 13,275 |
| 19 Aug 2025 | ₹6.4 | ₹6.45 | ₹4.7 | ₹4.75 | 10,500 | 15,150 |
| 20 Aug 2025 | ₹4.75 | ₹5.05 | ₹4.2 | ₹4.55 | 17,850 | 13,050 |
| 21 Aug 2025 | ₹4.15 | ₹4.25 | ₹2.65 | ₹2.85 | 7,200 | 17,700 |
| 22 Aug 2025 | ₹2.95 | ₹4.3 | ₹2.7 | ₹4.3 | 68,700 | 23,925 |
| 25 Aug 2025 | ₹3.8 | ₹3.8 | ₹2.05 | ₹2.05 | 56,700 | 34,575 |
| 26 Aug 2025 | ₹2.15 | ₹4.8 | ₹1.9 | ₹4.1 | 3,22,500 | 1,05,150 |
| 28 Aug 2025 | ₹3.85 | ₹5.95 | ₹1.5 | ₹1.5 | 30,55,275 | 9,66,525 |
| 29 Aug 2025 | ₹1.55 | ₹1.8 | ₹0.9 | ₹1 | 1,02,92,850 | 8,71,650 |
| 1 Sept 2025 | ₹0.8 | ₹1.2 | ₹0.7 | ₹1 | 84,83,400 | 15,67,275 |
| 2 Sept 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 1,61,77,875 | 23,00,850 |