NIFTY 50 23,600 PE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹55.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹55.6 | ₹55.8 | ₹35.5 | ₹37.95 | 4,950 | 2,250 |
| 12 Aug 2025 | ₹35.45 | ₹38.7 | ₹28.4 | ₹34.45 | 14,325 | 2,250 |
| 13 Aug 2025 | ₹29.25 | ₹32.4 | ₹25.1 | ₹25.6 | 16,875 | 8,700 |
| 14 Aug 2025 | ₹24.6 | ₹26.9 | ₹22.6 | ₹26.45 | 26,325 | 13,725 |
| 18 Aug 2025 | ₹15.1 | ₹15.1 | ₹10.45 | ₹10.85 | 35,625 | 11,400 |
| 19 Aug 2025 | ₹10.4 | ₹10.45 | ₹7.15 | ₹7.8 | 31,125 | 20,550 |
| 20 Aug 2025 | ₹7.45 | ₹7.95 | ₹6.15 | ₹7.15 | 40,800 | 36,075 |
| 21 Aug 2025 | ₹6.5 | ₹6.5 | ₹4 | ₹4 | 58,050 | 37,200 |
| 22 Aug 2025 | ₹4 | ₹5.85 | ₹3.8 | ₹5.25 | 2,25,750 | 68,850 |
| 25 Aug 2025 | ₹3.55 | ₹3.9 | ₹2.8 | ₹3.1 | 2,41,950 | 77,625 |
| 26 Aug 2025 | ₹3.05 | ₹7.3 | ₹2.95 | ₹7.1 | 9,51,450 | 2,26,725 |
| 28 Aug 2025 | ₹6.4 | ₹9.15 | ₹2.5 | ₹2.7 | 58,34,625 | 10,76,400 |
| 29 Aug 2025 | ₹2.95 | ₹2.95 | ₹1.45 | ₹1.45 | 2,69,55,300 | 28,71,450 |
| 1 Sept 2025 | ₹1.35 | ₹1.55 | ₹1 | ₹1.35 | 3,42,15,300 | 41,49,975 |
| 2 Sept 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 3,53,02,200 | 29,23,275 |