NIFTY 50 25,400 CE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹145.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹145.2 | ₹145.2 | ₹30.6 | ₹31.4 | 23,400 | 3,750 |
| 11 Aug 2025 | ₹32.55 | ₹40.65 | ₹27.5 | ₹35.95 | 41,475 | 21,825 |
| 12 Aug 2025 | ₹36.8 | ₹54.15 | ₹29.7 | ₹30.45 | 38,175 | 21,375 |
| 13 Aug 2025 | ₹36 | ₹43.15 | ₹34.5 | ₹39.2 | 40,725 | 26,775 |
| 14 Aug 2025 | ₹42 | ₹43.1 | ₹35.9 | ₹37.35 | 47,550 | 33,975 |
| 18 Aug 2025 | ₹70 | ₹109.65 | ₹64.75 | ₹69 | 3,10,200 | 64,050 |
| 19 Aug 2025 | ₹67.45 | ₹79.5 | ₹53.55 | ₹70.85 | 4,18,950 | 1,87,650 |
| 20 Aug 2025 | ₹58.05 | ₹82.95 | ₹51.25 | ₹74.2 | 5,27,025 | 2,38,800 |
| 21 Aug 2025 | ₹87.6 | ₹94.5 | ₹65.85 | ₹67.75 | 10,70,025 | 4,06,050 |
| 22 Aug 2025 | ₹64.95 | ₹64.95 | ₹27.25 | ₹29.1 | 28,35,900 | 5,66,325 |
| 25 Aug 2025 | ₹49 | ₹49 | ₹21.6 | ₹24.15 | 36,61,650 | 7,38,375 |
| 26 Aug 2025 | ₹15.35 | ₹16.25 | ₹8.8 | ₹8.85 | 71,99,100 | 18,46,650 |
| 28 Aug 2025 | ₹10.25 | ₹10.25 | ₹1.7 | ₹1.95 | 1,52,74,275 | 39,16,950 |
| 29 Aug 2025 | ₹1.65 | ₹2 | ₹1.1 | ₹1.1 | 4,07,49,375 | 52,60,275 |
| 1 Sept 2025 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 2,66,13,150 | 31,68,975 |
| 2 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 6,36,26,325 | 31,10,325 |