NIFTY 50 23,750 PE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹73.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹73.7 | ₹73.85 | ₹46.95 | ₹46.95 | 2,925 | 2,100 |
| 12 Aug 2025 | ₹45.9 | ₹48 | ₹42.55 | ₹48 | 1,500 | 1,875 |
| 13 Aug 2025 | ₹35.6 | ₹37.1 | ₹32.15 | ₹32.15 | 450 | 1,875 |
| 14 Aug 2025 | ₹33.5 | ₹40.65 | ₹30 | ₹32.65 | 6,375 | 4,275 |
| 18 Aug 2025 | ₹16.35 | ₹16.95 | ₹13.6 | ₹13.85 | 3,975 | 4,725 |
| 19 Aug 2025 | ₹11.05 | ₹11.5 | ₹9 | ₹9 | 1,575 | 4,800 |
| 20 Aug 2025 | ₹9 | ₹9.35 | ₹7.55 | ₹8.3 | 10,050 | 2,925 |
| 21 Aug 2025 | ₹6.25 | ₹7.35 | ₹4.8 | ₹4.8 | 3,150 | 2,775 |
| 22 Aug 2025 | ₹5.4 | ₹6.9 | ₹4.95 | ₹6.9 | 41,100 | 14,400 |
| 25 Aug 2025 | ₹4.2 | ₹4.6 | ₹3.35 | ₹3.4 | 97,350 | 45,300 |
| 26 Aug 2025 | ₹3.55 | ₹8.55 | ₹3.35 | ₹8.2 | 3,56,100 | 99,525 |
| 28 Aug 2025 | ₹8.15 | ₹11.85 | ₹3.5 | ₹3.65 | 26,31,300 | 3,36,600 |
| 29 Aug 2025 | ₹3.5 | ₹3.65 | ₹2.1 | ₹2.2 | 2,05,45,425 | 7,77,000 |
| 1 Sept 2025 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.55 | 1,60,65,600 | 11,46,450 |
| 2 Sept 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 2,85,19,425 | 11,08,050 |