NIFTY 50 23,650 PE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹61.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹61.15 | ₹61.15 | ₹39.6 | ₹41 | 3,750 | 2,250 |
| 12 Aug 2025 | ₹35.1 | ₹38.4 | ₹34.2 | ₹37.2 | 2,475 | 1,500 |
| 13 Aug 2025 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 75 | 1,125 |
| 14 Aug 2025 | ₹27 | ₹27.8 | ₹27 | ₹27.8 | 1,050 | 1,800 |
| 18 Aug 2025 | ₹13.75 | ₹20.1 | ₹11.3 | ₹12.6 | 8,625 | 1,500 |
| 19 Aug 2025 | ₹9.75 | ₹9.8 | ₹8.95 | ₹8.95 | 3,450 | 1,950 |
| 20 Aug 2025 | ₹8.15 | ₹8.15 | ₹6.7 | ₹7.6 | 375 | 1,950 |
| 21 Aug 2025 | ₹6.65 | ₹6.65 | ₹5.2 | ₹5.2 | 2,325 | 3,450 |
| 22 Aug 2025 | ₹4.6 | ₹5.9 | ₹4.4 | ₹5.8 | 29,700 | 9,225 |
| 25 Aug 2025 | ₹3.9 | ₹3.9 | ₹2.9 | ₹2.9 | 54,225 | 13,575 |
| 26 Aug 2025 | ₹3.2 | ₹7.6 | ₹3.1 | ₹7 | 1,71,075 | 50,325 |
| 28 Aug 2025 | ₹6.9 | ₹9.95 | ₹2.85 | ₹2.9 | 12,52,950 | 2,67,600 |
| 29 Aug 2025 | ₹2.9 | ₹2.95 | ₹1.6 | ₹1.65 | 1,08,13,500 | 6,63,975 |
| 1 Sept 2025 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.35 | 1,97,91,600 | 12,67,950 |
| 2 Sept 2025 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 2,55,35,700 | 7,93,875 |