NIFTY 50 25,050 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹271.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹216 | ₹259.05 | ₹177.55 | ₹189.75 | 39,600 | 13,275 |
| 19 Aug 2025 | ₹193 | ₹220 | ₹159.9 | ₹201.8 | 58,275 | 22,050 |
| 20 Aug 2025 | ₹184 | ₹235.75 | ₹161.4 | ₹224.2 | 2,55,600 | 39,525 |
| 21 Aug 2025 | ₹233.8 | ₹271.8 | ₹219.85 | ₹230.8 | 2,09,025 | 42,075 |
| 22 Aug 2025 | ₹210 | ₹210 | ₹108.15 | ₹111.3 | 14,41,200 | 1,81,800 |
| 25 Aug 2025 | ₹112.45 | ₹139.6 | ₹98.65 | ₹118.5 | 24,64,500 | 3,97,500 |
| 26 Aug 2025 | ₹90.05 | ₹90.05 | ₹37.1 | ₹38.8 | 49,07,100 | 6,51,300 |
| 28 Aug 2025 | ₹32 | ₹35.45 | ₹6.25 | ₹6.5 | 1,51,81,950 | 18,96,075 |
| 29 Aug 2025 | ₹6 | ₹7.65 | ₹2.75 | ₹3.1 | 4,69,24,875 | 44,98,575 |
| 1 Sept 2025 | ₹2.4 | ₹2.75 | ₹1 | ₹1.15 | 3,89,16,825 | 46,03,500 |
| 2 Sept 2025 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.05 | 12,13,40,400 | 39,43,650 |