NIFTY 50 25,100 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹238.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹183.8 | ₹234.55 | ₹151.75 | ₹170 | 2,17,800 | 89,400 |
| 19 Aug 2025 | ₹155.5 | ₹195 | ₹138.2 | ₹171.75 | 2,28,975 | 1,15,950 |
| 20 Aug 2025 | ₹150.05 | ₹206.2 | ₹138.05 | ₹192.05 | 6,88,575 | 2,10,075 |
| 21 Aug 2025 | ₹208.05 | ₹238.45 | ₹190.45 | ₹191.8 | 16,09,800 | 3,81,975 |
| 22 Aug 2025 | ₹175 | ₹175.3 | ₹90 | ₹92.7 | 41,19,900 | 6,73,200 |
| 25 Aug 2025 | ₹97 | ₹115 | ₹80.5 | ₹95.6 | 88,23,675 | 12,89,925 |
| 26 Aug 2025 | ₹78 | ₹78 | ₹29.8 | ₹31 | 1,07,66,100 | 15,66,525 |
| 28 Aug 2025 | ₹30.2 | ₹30.2 | ₹4.6 | ₹4.75 | 2,51,05,575 | 55,89,525 |
| 29 Aug 2025 | ₹3.8 | ₹5.7 | ₹2.3 | ₹2.45 | 6,71,19,975 | 75,18,675 |
| 1 Sept 2025 | ₹2.15 | ₹2.3 | ₹0.85 | ₹0.9 | 6,00,30,375 | 85,67,925 |
| 2 Sept 2025 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 16,32,42,600 | 72,41,775 |