NIFTY 50 26,450 CE traded across 17 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹18.15 | ₹18.15 | ₹8.15 | ₹11 | 375 | 75 |
| 7 Aug 2025 | ₹11.05 | ₹11.05 | ₹7.25 | ₹7.25 | 450 | 600 |
| 8 Aug 2025 | ₹6.25 | ₹7.25 | ₹6.25 | ₹7.1 | 750 | 1,050 |
| 12 Aug 2025 | ₹5.75 | ₹6.6 | ₹5.75 | ₹6.6 | 450 | 1,350 |
| 13 Aug 2025 | ₹5.6 | ₹5.6 | ₹4.5 | ₹4.5 | 300 | 1,425 |
| 14 Aug 2025 | ₹5.4 | ₹5.4 | ₹5 | ₹5 | 300 | 1,500 |
| 18 Aug 2025 | ₹6.2 | ₹13.45 | ₹5.5 | ₹6.1 | 7,575 | 1,275 |
| 19 Aug 2025 | ₹6.1 | ₹6.1 | ₹3.4 | ₹3.6 | 3,900 | 2,700 |
| 20 Aug 2025 | ₹2.8 | ₹3.5 | ₹2.75 | ₹2.8 | 2,325 | 2,925 |
| 21 Aug 2025 | ₹2.8 | ₹3.3 | ₹1.8 | ₹2.4 | 9,525 | 7,725 |
| 22 Aug 2025 | ₹2.25 | ₹3.3 | ₹1.9 | ₹1.95 | 58,800 | 22,050 |
| 25 Aug 2025 | ₹2 | ₹2.1 | ₹1.2 | ₹1.2 | 28,575 | 28,875 |
| 26 Aug 2025 | ₹1.3 | ₹2.55 | ₹1.15 | ₹1.25 | 84,375 | 25,500 |
| 28 Aug 2025 | ₹1.4 | ₹2.5 | ₹0.7 | ₹0.75 | 1,39,800 | 36,675 |
| 29 Aug 2025 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.55 | 9,48,900 | 1,12,050 |
| 1 Sept 2025 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.35 | 7,30,125 | 59,850 |
| 2 Sept 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 9,92,700 | 1,12,200 |