NIFTY 50 25,750 CE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹41.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹34.05 | ₹34.05 | ₹14.85 | ₹16.45 | 1,575 | 1,200 |
| 12 Aug 2025 | ₹21.2 | ₹21.5 | ₹13.8 | ₹14.45 | 5,100 | 4,800 |
| 13 Aug 2025 | ₹15.65 | ₹16.75 | ₹12.9 | ₹15.35 | 7,500 | 7,800 |
| 14 Aug 2025 | ₹15.3 | ₹16.2 | ₹14.35 | ₹15 | 6,075 | 6,450 |
| 18 Aug 2025 | ₹28.95 | ₹41.2 | ₹22.2 | ₹23.75 | 1,06,500 | 38,850 |
| 19 Aug 2025 | ₹21.2 | ₹23.3 | ₹16.6 | ₹20.1 | 42,150 | 48,000 |
| 20 Aug 2025 | ₹15.6 | ₹22.2 | ₹14.4 | ₹19.2 | 98,850 | 62,850 |
| 21 Aug 2025 | ₹20.7 | ₹24.55 | ₹13.95 | ₹14.5 | 2,07,825 | 96,375 |
| 22 Aug 2025 | ₹11.5 | ₹11.9 | ₹7 | ₹7.45 | 4,10,175 | 1,04,025 |
| 25 Aug 2025 | ₹16 | ₹16 | ₹4.85 | ₹5.45 | 5,72,850 | 1,89,000 |
| 26 Aug 2025 | ₹5.15 | ₹5.35 | ₹2.75 | ₹2.9 | 12,76,125 | 3,24,375 |
| 28 Aug 2025 | ₹3.8 | ₹6.5 | ₹1 | ₹1.2 | 13,75,650 | 2,88,525 |
| 29 Aug 2025 | ₹1.1 | ₹1.5 | ₹0.65 | ₹0.8 | 81,98,925 | 6,84,600 |
| 1 Sept 2025 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 80,03,625 | 4,64,850 |
| 2 Sept 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 91,17,900 | 7,27,050 |