NIFTY 50 24,450 CE traded across 11 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹763.65 and a low of ₹74.75. Final close ₹129.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹353.05 | ₹353.05 | ₹351.8 | ₹351.8 | 150 | 0 |
| 13 Aug 2025 | ₹435.55 | ₹435.55 | ₹435.55 | ₹435.55 | 75 | 150 |
| 18 Aug 2025 | ₹616.3 | ₹620.05 | ₹616.3 | ₹620.05 | 150 | 300 |
| 21 Aug 2025 | ₹763.65 | ₹763.65 | ₹722.3 | ₹722.3 | 300 | 225 |
| 22 Aug 2025 | ₹532.6 | ₹537.5 | ₹517.15 | ₹520.3 | 2,325 | 1,125 |
| 25 Aug 2025 | ₹546.55 | ₹614.75 | ₹541.3 | ₹586.85 | 3,525 | 975 |
| 26 Aug 2025 | ₹470.05 | ₹470.05 | ₹345 | ₹348.25 | 63,300 | 18,000 |
| 28 Aug 2025 | ₹284.55 | ₹301.6 | ₹167.3 | ₹175.9 | 28,46,700 | 3,08,100 |
| 29 Aug 2025 | ₹165 | ₹206.55 | ₹83.6 | ₹97.85 | 11,70,45,150 | 37,50,075 |
| 1 Sept 2025 | ₹97.85 | ₹207 | ₹97.85 | ₹199.2 | 10,91,46,675 | 16,81,650 |
| 2 Sept 2025 | ₹203 | ₹318.15 | ₹74.75 | ₹129.5 | 4,33,21,875 | 8,65,125 |