NIFTY 50 25,550 CE traded across 12 sessions from 14 Aug 2025 to 2 Sept 2025, with a life-high of ₹72.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2025 | ₹55.2 | ₹55.2 | ₹24.05 | ₹24.85 | 3,600 | 1,425 |
| 18 Aug 2025 | ₹53.05 | ₹72.25 | ₹40.5 | ₹42.15 | 30,300 | 9,825 |
| 19 Aug 2025 | ₹37.15 | ₹47.05 | ₹32.7 | ₹40.5 | 46,350 | 17,850 |
| 20 Aug 2025 | ₹40 | ₹47.9 | ₹29.15 | ₹43.5 | 1,19,175 | 46,125 |
| 21 Aug 2025 | ₹43.85 | ₹54.45 | ₹35.45 | ₹35.6 | 3,81,750 | 1,55,550 |
| 22 Aug 2025 | ₹37.65 | ₹37.65 | ₹14.8 | ₹16.7 | 11,23,950 | 1,77,525 |
| 25 Aug 2025 | ₹17.35 | ₹17.35 | ₹10.8 | ₹12.55 | 11,30,625 | 2,58,825 |
| 26 Aug 2025 | ₹8.4 | ₹8.45 | ₹5.65 | ₹5.9 | 17,26,350 | 4,74,675 |
| 28 Aug 2025 | ₹6 | ₹6 | ₹1.4 | ₹1.6 | 28,54,725 | 6,75,750 |
| 29 Aug 2025 | ₹1.3 | ₹1.65 | ₹0.95 | ₹0.95 | 1,06,38,975 | 10,73,625 |
| 1 Sept 2025 | ₹0.95 | ₹1.15 | ₹0.5 | ₹0.55 | 84,08,925 | 7,18,875 |
| 2 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 2,23,54,275 | 7,37,850 |