NIFTY 50 25,900 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹29.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹29.55 | ₹29.55 | ₹14.3 | ₹15.65 | 37,725 | 15,375 |
| 19 Aug 2025 | ₹14.45 | ₹14.45 | ₹10.5 | ₹11.5 | 1,69,725 | 76,275 |
| 20 Aug 2025 | ₹10.5 | ₹12.65 | ₹8.4 | ₹11.2 | 3,50,100 | 1,63,950 |
| 21 Aug 2025 | ₹11.75 | ₹13.35 | ₹7.5 | ₹8.15 | 5,24,025 | 1,62,900 |
| 22 Aug 2025 | ₹7.3 | ₹7.55 | ₹4.45 | ₹4.45 | 8,34,150 | 2,33,775 |
| 25 Aug 2025 | ₹4.7 | ₹4.8 | ₹3.2 | ₹3.55 | 8,24,325 | 2,44,125 |
| 26 Aug 2025 | ₹3.25 | ₹4.45 | ₹2.25 | ₹2.45 | 26,67,900 | 5,37,750 |
| 28 Aug 2025 | ₹1.9 | ₹4.05 | ₹0.95 | ₹0.95 | 31,45,875 | 7,67,550 |
| 29 Aug 2025 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.65 | 1,70,97,225 | 26,83,950 |
| 1 Sept 2025 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.55 | 93,19,350 | 26,86,575 |
| 2 Sept 2025 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 61,17,300 | 6,36,975 |