NIFTY 50 22,850 PE traded across 17 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹18.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹14 | ₹14 | ₹14 | ₹14 | 75 | 0 |
| 7 Aug 2025 | ₹15.2 | ₹18.35 | ₹12 | ₹12 | 1,125 | 975 |
| 8 Aug 2025 | ₹14.75 | ₹16.95 | ₹14.75 | ₹16.95 | 2,025 | 1,050 |
| 11 Aug 2025 | ₹16.55 | ₹16.55 | ₹12.5 | ₹12.5 | 1,800 | 1,650 |
| 12 Aug 2025 | ₹12.05 | ₹12.05 | ₹11.2 | ₹11.2 | 300 | 2,550 |
| 13 Aug 2025 | ₹9.7 | ₹9.7 | ₹9.7 | ₹9.7 | 375 | 2,400 |
| 18 Aug 2025 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 75 | 2,025 |
| 19 Aug 2025 | ₹4.15 | ₹4.85 | ₹4.15 | ₹4.85 | 2,850 | 2,100 |
| 20 Aug 2025 | ₹3.65 | ₹3.65 | ₹3.15 | ₹3.15 | 750 | 2,700 |
| 21 Aug 2025 | ₹3.35 | ₹3.35 | ₹2.65 | ₹2.75 | 600 | 2,700 |
| 22 Aug 2025 | ₹2.65 | ₹3.05 | ₹2 | ₹3.05 | 2,400 | 3,225 |
| 25 Aug 2025 | ₹2.15 | ₹2.3 | ₹1.6 | ₹1.6 | 8,250 | 3,975 |
| 26 Aug 2025 | ₹1.7 | ₹3.85 | ₹1.6 | ₹2.95 | 81,150 | 24,075 |
| 28 Aug 2025 | ₹3.7 | ₹6 | ₹1.15 | ₹1.2 | 1,81,725 | 47,025 |
| 29 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 17,76,750 | 1,85,475 |
| 1 Sept 2025 | ₹0.7 | ₹1.2 | ₹0.55 | ₹1.05 | 15,99,150 | 1,29,225 |
| 2 Sept 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 15,83,850 | 1,97,175 |