NIFTY 50 22,700 PE traded across 15 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 150 | 0 |
| 12 Aug 2025 | ₹10.15 | ₹10.15 | ₹9 | ₹9.25 | 1,425 | 1,050 |
| 13 Aug 2025 | ₹8 | ₹8.3 | ₹7.5 | ₹8.25 | 975 | 1,950 |
| 14 Aug 2025 | ₹8 | ₹8.1 | ₹7.05 | ₹7.55 | 1,125 | 2,250 |
| 18 Aug 2025 | ₹5.45 | ₹5.75 | ₹4.55 | ₹4.55 | 1,950 | 2,400 |
| 19 Aug 2025 | ₹4.75 | ₹4.9 | ₹3.8 | ₹3.85 | 1,875 | 3,225 |
| 20 Aug 2025 | ₹3.4 | ₹3.9 | ₹3.2 | ₹3.3 | 1,575 | 4,950 |
| 21 Aug 2025 | ₹2.7 | ₹2.85 | ₹2.05 | ₹2.1 | 4,500 | 4,650 |
| 22 Aug 2025 | ₹2.15 | ₹2.55 | ₹1.9 | ₹2.2 | 31,275 | 14,250 |
| 25 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.7 | 11,250 | 15,000 |
| 26 Aug 2025 | ₹1.85 | ₹3.35 | ₹1.8 | ₹2.65 | 6,49,800 | 4,12,425 |
| 28 Aug 2025 | ₹3 | ₹4 | ₹0.95 | ₹1 | 10,87,725 | 8,67,150 |
| 29 Aug 2025 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.65 | 82,09,050 | 23,74,050 |
| 1 Sept 2025 | ₹0.55 | ₹0.95 | ₹0.4 | ₹0.7 | 71,32,800 | 22,96,425 |
| 2 Sept 2025 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.05 | 99,34,650 | 15,26,250 |