NIFTY 50 24,300 CE traded across 16 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹840 and a low of ₹178. Final close ₹279.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹414.15 | ₹521.05 | ₹374.4 | ₹521.05 | 1,200 | 825 |
| 8 Aug 2025 | ₹498.35 | ₹512.15 | ₹365 | ₹367.7 | 18,900 | 8,550 |
| 11 Aug 2025 | ₹373.35 | ₹494.25 | ₹360.75 | ₹474.6 | 7,950 | 9,225 |
| 12 Aug 2025 | ₹474.2 | ₹590.05 | ₹417.4 | ₹417.4 | 6,900 | 10,050 |
| 13 Aug 2025 | ₹463.5 | ₹560 | ₹463.5 | ₹556.05 | 900 | 10,350 |
| 14 Aug 2025 | ₹540.1 | ₹540.15 | ₹500.25 | ₹502.95 | 6,750 | 13,575 |
| 18 Aug 2025 | ₹718.6 | ₹817.95 | ₹642.8 | ₹738.7 | 8,700 | 9,825 |
| 19 Aug 2025 | ₹702 | ₹805.55 | ₹702 | ₹805.55 | 675 | 9,375 |
| 20 Aug 2025 | ₹783 | ₹840 | ₹774 | ₹837 | 825 | 9,150 |
| 22 Aug 2025 | ₹750.95 | ₹750.95 | ₹651.2 | ₹655.8 | 12,150 | 7,575 |
| 25 Aug 2025 | ₹695.95 | ₹760 | ₹670 | ₹735.35 | 6,525 | 10,125 |
| 26 Aug 2025 | ₹653.05 | ₹653.05 | ₹473.15 | ₹481.65 | 1,03,500 | 56,250 |
| 28 Aug 2025 | ₹415.05 | ₹432.9 | ₹277.1 | ₹290.55 | 15,03,750 | 1,64,475 |
| 29 Aug 2025 | ₹285.6 | ₹327.9 | ₹178 | ₹203 | 1,61,31,600 | 6,28,875 |
| 1 Sept 2025 | ₹211 | ₹350.5 | ₹206.4 | ₹347.65 | 1,36,67,250 | 2,35,575 |
| 2 Sept 2025 | ₹350 | ₹467.25 | ₹217.7 | ₹279.3 | 40,38,375 | 1,12,575 |