NIFTY 50 24,150 CE traded across 7 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹895.4 and a low of ₹305.45. Final close ₹430.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹571.15 | ₹571.15 | ₹571.15 | ₹571.15 | 75 | 0 |
| 18 Aug 2025 | ₹895.4 | ₹895.4 | ₹895.4 | ₹895.4 | 75 | 75 |
| 26 Aug 2025 | ₹672 | ₹697 | ₹638.15 | ₹638.2 | 3,525 | 1,350 |
| 28 Aug 2025 | ₹505.85 | ₹567.3 | ₹407.2 | ₹423.05 | 28,350 | 3,600 |
| 29 Aug 2025 | ₹403 | ₹458.6 | ₹305.45 | ₹337.95 | 3,74,100 | 18,825 |
| 1 Sept 2025 | ₹355.6 | ₹496 | ₹355.35 | ₹494.05 | 1,73,625 | 10,050 |
| 2 Sept 2025 | ₹526.9 | ₹615.25 | ₹368.3 | ₹430.25 | 82,050 | 8,700 |