NIFTY 50 24,700 CE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹543.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹328 | ₹386 | ₹322.7 | ₹374 | 8,775 | 5,550 |
| 5 Aug 2025 | ₹350 | ₹350 | ₹287.9 | ₹310.65 | 5,550 | 7,125 |
| 6 Aug 2025 | ₹310.65 | ₹325.2 | ₹263.1 | ₹270.2 | 7,275 | 9,225 |
| 7 Aug 2025 | ₹228 | ₹297.6 | ₹170.1 | ₹297.6 | 9,000 | 9,375 |
| 8 Aug 2025 | ₹260.55 | ₹260.55 | ₹164.05 | ₹173 | 28,275 | 17,775 |
| 11 Aug 2025 | ₹170 | ₹244 | ₹157.45 | ₹224.5 | 36,675 | 17,475 |
| 12 Aug 2025 | ₹221 | ₹308.3 | ₹189.5 | ₹190 | 40,125 | 25,950 |
| 13 Aug 2025 | ₹230 | ₹280.5 | ₹219 | ₹262 | 33,375 | 24,300 |
| 14 Aug 2025 | ₹257.55 | ₹279.1 | ₹235.3 | ₹244.15 | 72,225 | 49,125 |
| 18 Aug 2025 | ₹437.3 | ₹496.75 | ₹356.5 | ₹404.75 | 71,400 | 32,400 |
| 19 Aug 2025 | ₹384.8 | ₹462.4 | ₹367.1 | ₹436.95 | 72,225 | 54,900 |
| 20 Aug 2025 | ₹399.95 | ₹490 | ₹380 | ₹472 | 45,075 | 60,675 |
| 21 Aug 2025 | ₹467.05 | ₹543.45 | ₹467.05 | ₹485.55 | 97,575 | 66,075 |
| 22 Aug 2025 | ₹437.9 | ₹437.9 | ₹306.25 | ₹310.3 | 4,30,125 | 1,28,400 |
| 25 Aug 2025 | ₹336.9 | ₹390.35 | ₹307.4 | ₹359.6 | 3,47,850 | 1,55,175 |
| 26 Aug 2025 | ₹292.1 | ₹298.75 | ₹158.35 | ₹163.1 | 51,30,450 | 8,29,050 |
| 28 Aug 2025 | ₹152 | ₹152 | ₹51.1 | ₹54.05 | 4,45,94,625 | 49,03,275 |
| 29 Aug 2025 | ₹30 | ₹65.55 | ₹17.5 | ₹20.25 | 26,53,75,650 | 1,03,00,950 |
| 1 Sept 2025 | ₹19.9 | ₹32.8 | ₹11.8 | ₹27.45 | 43,04,89,725 | 1,23,80,250 |
| 2 Sept 2025 | ₹28 | ₹80 | ₹0.05 | ₹0.05 | 1,93,23,91,500 | 1,63,49,625 |