NIFTY 50 24,750 PE traded across 17 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹449.8 and a low of ₹18.8. Final close ₹170.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹324.7 | ₹324.7 | ₹324.7 | ₹324.7 | 150 | 75 |
| 8 Aug 2025 | ₹338.6 | ₹449.8 | ₹338.6 | ₹433.55 | 825 | 675 |
| 11 Aug 2025 | ₹381.75 | ₹381.8 | ₹301.55 | ₹309.95 | 975 | 300 |
| 12 Aug 2025 | ₹245.55 | ₹336.45 | ₹245.4 | ₹336.45 | 1,350 | 825 |
| 13 Aug 2025 | ₹285.7 | ₹286.5 | ₹233.2 | ₹239.8 | 5,550 | 975 |
| 14 Aug 2025 | ₹240 | ₹254.2 | ₹226.3 | ₹248.85 | 1,125 | 1,500 |
| 18 Aug 2025 | ₹120 | ₹138.5 | ₹109 | ₹118.5 | 24,825 | 10,125 |
| 19 Aug 2025 | ₹119.95 | ₹122.25 | ₹82.35 | ₹83.6 | 50,625 | 23,550 |
| 20 Aug 2025 | ₹95 | ₹101.15 | ₹62.7 | ₹68.5 | 63,525 | 33,375 |
| 21 Aug 2025 | ₹56.85 | ₹62.6 | ₹41.6 | ₹48.5 | 1,79,250 | 66,075 |
| 22 Aug 2025 | ₹51 | ₹95 | ₹51 | ₹92.75 | 12,64,575 | 1,19,475 |
| 25 Aug 2025 | ₹71 | ₹75.8 | ₹40.4 | ₹42.5 | 16,30,575 | 2,95,650 |
| 26 Aug 2025 | ₹47.95 | ₹130.25 | ₹47.95 | ₹124.85 | 79,97,100 | 5,97,750 |
| 28 Aug 2025 | ₹135 | ₹250.8 | ₹135 | ₹233.4 | 52,92,900 | 4,50,675 |
| 29 Aug 2025 | ₹260 | ₹323.7 | ₹183 | ₹287.4 | 1,13,16,825 | 3,85,200 |
| 1 Sept 2025 | ₹261.75 | ₹264.95 | ₹121 | ₹123 | 2,10,65,325 | 8,10,600 |
| 2 Sept 2025 | ₹114.45 | ₹235 | ₹18.8 | ₹170.3 | 97,24,95,225 | 61,50,075 |