NIFTY 50 25,650 PE — 2 Sept 2025 Expiry History
NIFTY 50 25,650 PE traded across 5 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,112.9 and a low of ₹664.05. Final close ₹1,070.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹664.05 | ₹664.05 | ₹664.05 | ₹664.05 | 75 | 0 |
| 26 Aug 2025 | ₹886.7 | ₹887.65 | ₹886.55 | ₹887.35 | 600 | 75 |
| 28 Aug 2025 | ₹1,066.7 | ₹1,066.7 | ₹1,066.7 | ₹1,066.7 | 75 | 675 |
| 29 Aug 2025 | ₹1,093.35 | ₹1,112.9 | ₹1,059.9 | ₹1,102.05 | 450 | 750 |
| 2 Sept 2025 | ₹913.55 | ₹1,070.5 | ₹908.2 | ₹1,070.5 | 12,675 | 1,650 |