NIFTY 50 22,750 PE traded across 14 sessions from 12 Aug 2025 to 2 Sept 2025, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2025 | ₹10.4 | ₹10.55 | ₹10 | ₹10.55 | 975 | 600 |
| 13 Aug 2025 | ₹8 | ₹8.9 | ₹7.85 | ₹7.85 | 300 | 1,200 |
| 14 Aug 2025 | ₹8.05 | ₹8.55 | ₹7 | ₹7 | 675 | 900 |
| 18 Aug 2025 | ₹7 | ₹7 | ₹5 | ₹5 | 6,750 | 4,050 |
| 19 Aug 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 5,400 | 5,850 |
| 20 Aug 2025 | ₹3.5 | ₹4.25 | ₹3.3 | ₹3.35 | 975 | 4,350 |
| 21 Aug 2025 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.1 | 375 | 4,425 |
| 22 Aug 2025 | ₹2.3 | ₹3.95 | ₹2.05 | ₹2.15 | 5,100 | 2,700 |
| 25 Aug 2025 | ₹1.9 | ₹2.1 | ₹1.55 | ₹1.55 | 5,100 | 2,400 |
| 26 Aug 2025 | ₹1.5 | ₹3.45 | ₹1.4 | ₹2.85 | 74,400 | 20,025 |
| 28 Aug 2025 | ₹3.25 | ₹4.35 | ₹0.95 | ₹0.95 | 2,57,700 | 40,875 |
| 29 Aug 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.65 | 16,00,125 | 1,91,250 |
| 1 Sept 2025 | ₹0.55 | ₹0.95 | ₹0.45 | ₹0.85 | 15,13,875 | 2,11,275 |
| 2 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 28,47,525 | 2,33,550 |