NIFTY 50 26,000 PE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,557.6 and a low of ₹814.2. Final close ₹1,422.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,035.95 | ₹1,035.95 | ₹998.15 | ₹1,012.2 | 225 | 150 |
| 19 Aug 2025 | ₹1,008.55 | ₹1,008.55 | ₹918.6 | ₹944.4 | 1,800 | 900 |
| 20 Aug 2025 | ₹900 | ₹910 | ₹865.85 | ₹866 | 1,425 | 1,425 |
| 21 Aug 2025 | ₹862 | ₹862 | ₹814.2 | ₹852.2 | 6,075 | 4,425 |
| 22 Aug 2025 | ₹906.95 | ₹1,067.9 | ₹906.95 | ₹1,060 | 5,625 | 6,300 |
| 25 Aug 2025 | ₹1,009 | ₹1,009 | ₹943.5 | ₹980 | 4,425 | 8,850 |
| 26 Aug 2025 | ₹1,125 | ₹1,245 | ₹1,125 | ₹1,241.45 | 90,075 | 73,200 |
| 28 Aug 2025 | ₹1,287.6 | ₹1,455 | ₹1,287.55 | ₹1,441.75 | 42,375 | 1,01,625 |
| 29 Aug 2025 | ₹1,479.95 | ₹1,557.6 | ₹1,404 | ₹1,524 | 38,700 | 1,09,200 |
| 1 Sept 2025 | ₹1,450.05 | ₹1,460.1 | ₹1,355 | ₹1,355 | 45,525 | 81,525 |
| 2 Sept 2025 | ₹1,337.4 | ₹1,470.85 | ₹1,238 | ₹1,422.55 | 84,450 | 17,400 |