NIFTY 50 26,300 PE traded across 6 sessions from 18 Aug 2025 to 1 Sept 2025, with a life-high of ₹1,850 and a low of ₹1,282.75. Final close ₹1,705.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,282.75 | ₹1,282.75 | ₹1,282.75 | ₹1,282.75 | 75 | 0 |
| 22 Aug 2025 | ₹1,354.05 | ₹1,354.9 | ₹1,354.05 | ₹1,354.9 | 600 | 75 |
| 25 Aug 2025 | ₹1,285.85 | ₹1,285.85 | ₹1,285.85 | ₹1,285.85 | 225 | 675 |
| 28 Aug 2025 | ₹1,685 | ₹1,730 | ₹1,630 | ₹1,730 | 1,500 | 1,800 |
| 29 Aug 2025 | ₹1,724 | ₹1,850 | ₹1,724 | ₹1,850 | 300 | 1,875 |
| 1 Sept 2025 | ₹1,745 | ₹1,760.15 | ₹1,703 | ₹1,705 | 1,500 | 600 |