NIFTY 50 24,000 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹138.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹98.05 | ₹115.2 | ₹74.6 | ₹74.6 | 14,925 | 11,025 |
| 5 Aug 2025 | ₹80 | ₹95.55 | ₹75.15 | ₹77.25 | 27,375 | 19,950 |
| 6 Aug 2025 | ₹76.45 | ₹96.2 | ₹75.8 | ₹94.5 | 36,225 | 27,750 |
| 7 Aug 2025 | ₹98 | ₹138.8 | ₹69 | ₹69.75 | 58,125 | 40,425 |
| 8 Aug 2025 | ₹74.05 | ₹129.1 | ₹74.05 | ₹124 | 66,525 | 36,900 |
| 11 Aug 2025 | ₹120 | ₹120.15 | ₹71.55 | ₹78.3 | 52,425 | 55,800 |
| 12 Aug 2025 | ₹74.95 | ₹79.7 | ₹55.75 | ₹78.35 | 1,00,725 | 51,600 |
| 13 Aug 2025 | ₹60.45 | ₹68.05 | ₹50.4 | ₹52.45 | 1,13,250 | 67,875 |
| 14 Aug 2025 | ₹52 | ₹58.7 | ₹48.6 | ₹54.35 | 1,12,650 | 84,975 |
| 18 Aug 2025 | ₹37.6 | ₹37.6 | ₹20 | ₹22.5 | 3,24,675 | 1,08,300 |
| 19 Aug 2025 | ₹22.5 | ₹22.9 | ₹12.95 | ₹13.25 | 2,35,050 | 1,15,050 |
| 20 Aug 2025 | ₹15.05 | ₹15.35 | ₹11 | ₹12.1 | 3,69,075 | 1,95,675 |
| 21 Aug 2025 | ₹10 | ₹10.65 | ₹6.9 | ₹7.35 | 7,40,400 | 2,84,850 |
| 22 Aug 2025 | ₹7 | ₹11.05 | ₹6.35 | ₹9.15 | 19,08,675 | 5,81,100 |
| 25 Aug 2025 | ₹9.35 | ₹9.35 | ₹4.7 | ₹4.85 | 25,21,200 | 11,25,000 |
| 26 Aug 2025 | ₹6 | ₹12.7 | ₹4.5 | ₹12.4 | 62,16,000 | 23,29,425 |
| 28 Aug 2025 | ₹12 | ₹19.8 | ₹8 | ₹8.45 | 2,55,33,225 | 57,11,250 |
| 29 Aug 2025 | ₹9.9 | ₹10.5 | ₹3.75 | ₹5.5 | 9,58,31,550 | 74,72,625 |
| 1 Sept 2025 | ₹4.65 | ₹4.65 | ₹1.7 | ₹1.85 | 9,01,71,750 | 1,27,07,625 |
| 2 Sept 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 16,96,03,500 | 99,60,375 |