NIFTY 50 25,800 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹47.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹47.75 | ₹47.75 | ₹19.35 | ₹19.8 | 1,10,025 | 26,775 |
| 19 Aug 2025 | ₹17.55 | ₹19.85 | ₹14.25 | ₹16.45 | 1,37,925 | 61,350 |
| 20 Aug 2025 | ₹13.05 | ₹18.15 | ₹12.1 | ₹16.25 | 3,67,800 | 1,54,050 |
| 21 Aug 2025 | ₹17.05 | ₹20.15 | ₹11.3 | ₹11.6 | 7,16,475 | 2,15,250 |
| 22 Aug 2025 | ₹12.3 | ₹12.3 | ₹5.8 | ₹6.1 | 15,58,200 | 3,45,750 |
| 25 Aug 2025 | ₹6.8 | ₹13.9 | ₹4.15 | ₹4.65 | 19,55,850 | 6,68,775 |
| 26 Aug 2025 | ₹4.25 | ₹5.05 | ₹2.75 | ₹3 | 36,60,600 | 9,60,675 |
| 28 Aug 2025 | ₹4 | ₹4.4 | ₹0.95 | ₹1.05 | 1,12,82,775 | 25,89,525 |
| 29 Aug 2025 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.75 | 2,12,19,600 | 27,47,850 |
| 1 Sept 2025 | ₹0.75 | ₹2 | ₹0.45 | ₹0.45 | 1,01,52,825 | 21,04,575 |
| 2 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,42,21,350 | 15,76,950 |