NIFTY 50 24,750 CE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹493.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹226.95 | ₹226.95 | ₹152.4 | ₹152.4 | 3,150 | 825 |
| 11 Aug 2025 | ₹159.2 | ₹216 | ₹159.2 | ₹202.5 | 900 | 1,050 |
| 12 Aug 2025 | ₹202.5 | ₹272.05 | ₹170 | ₹170 | 9,225 | 3,375 |
| 13 Aug 2025 | ₹195 | ₹250.65 | ₹190.15 | ₹232.8 | 16,650 | 3,900 |
| 14 Aug 2025 | ₹235.05 | ₹250.4 | ₹213 | ₹213.6 | 10,950 | 7,275 |
| 18 Aug 2025 | ₹380.95 | ₹454.3 | ₹342.85 | ₹371 | 12,975 | 3,825 |
| 19 Aug 2025 | ₹364.55 | ₹421.6 | ₹335.2 | ₹400.2 | 4,200 | 2,325 |
| 20 Aug 2025 | ₹372 | ₹446.45 | ₹342.5 | ₹430.65 | 6,225 | 2,475 |
| 21 Aug 2025 | ₹448 | ₹493.85 | ₹443.1 | ₹443.1 | 4,575 | 3,225 |
| 22 Aug 2025 | ₹400 | ₹400 | ₹272.15 | ₹276.85 | 72,750 | 14,625 |
| 25 Aug 2025 | ₹307.45 | ₹348.1 | ₹271.7 | ₹317.45 | 1,49,250 | 20,700 |
| 26 Aug 2025 | ₹254.9 | ₹255.75 | ₹131.1 | ₹134.1 | 45,85,800 | 5,76,900 |
| 28 Aug 2025 | ₹125 | ₹125 | ₹38.65 | ₹39.95 | 1,93,96,725 | 19,78,800 |
| 29 Aug 2025 | ₹35.8 | ₹48.95 | ₹12.55 | ₹14.6 | 14,22,08,775 | 48,76,575 |
| 1 Sept 2025 | ₹9 | ₹19.15 | ₹6.85 | ₹15.55 | 25,28,12,700 | 67,62,150 |
| 2 Sept 2025 | ₹15.2 | ₹47 | ₹0.05 | ₹0.05 | 1,84,88,84,400 | 1,11,62,550 |