NIFTY 50 24,150 PE traded across 16 sessions from 8 Aug 2025 to 2 Sept 2025, with a life-high of ₹147.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2025 | ₹147.75 | ₹147.75 | ₹131 | ₹131 | 150 | 75 |
| 11 Aug 2025 | ₹131 | ₹141 | ₹99.1 | ₹101.95 | 3,975 | 2,025 |
| 12 Aug 2025 | ₹85.7 | ₹96.1 | ₹75.3 | ₹96.1 | 975 | 2,025 |
| 13 Aug 2025 | ₹81.05 | ₹85.15 | ₹67 | ₹70.8 | 2,700 | 2,400 |
| 14 Aug 2025 | ₹68 | ₹74.65 | ₹66.55 | ₹74.6 | 3,900 | 3,675 |
| 18 Aug 2025 | ₹32.95 | ₹38.45 | ₹28.4 | ₹29.95 | 26,775 | 17,475 |
| 19 Aug 2025 | ₹28.6 | ₹29.05 | ₹17.55 | ₹17.55 | 15,075 | 18,750 |
| 20 Aug 2025 | ₹18.45 | ₹20.5 | ₹14.2 | ₹15.15 | 23,025 | 12,900 |
| 21 Aug 2025 | ₹12.8 | ₹13.25 | ₹8 | ₹9.5 | 13,575 | 13,725 |
| 22 Aug 2025 | ₹8.95 | ₹16.15 | ₹8.55 | ₹16.15 | 1,90,575 | 20,925 |
| 25 Aug 2025 | ₹10 | ₹10 | ₹5.85 | ₹6.1 | 2,76,825 | 64,350 |
| 26 Aug 2025 | ₹6.9 | ₹16.65 | ₹6.75 | ₹16.65 | 7,61,250 | 1,24,575 |
| 28 Aug 2025 | ₹15.55 | ₹28.45 | ₹12.75 | ₹15.8 | 51,71,775 | 5,33,325 |
| 29 Aug 2025 | ₹17.85 | ₹19.65 | ₹5.9 | ₹11 | 7,26,43,725 | 13,93,050 |
| 1 Sept 2025 | ₹8.85 | ₹10.6 | ₹2.25 | ₹2.4 | 6,17,79,525 | 26,40,150 |
| 2 Sept 2025 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 8,32,58,775 | 31,41,150 |