NIFTY 50 23,250 PE traded across 18 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹31 | ₹31 | ₹31 | ₹31 | 225 | 600 |
| 6 Aug 2025 | ₹27.9 | ₹27.9 | ₹27 | ₹27 | 300 | 900 |
| 7 Aug 2025 | ₹31.9 | ₹31.9 | ₹24 | ₹24 | 825 | 975 |
| 8 Aug 2025 | ₹26.15 | ₹31.05 | ₹26.15 | ₹31 | 975 | 900 |
| 11 Aug 2025 | ₹27 | ₹28.7 | ₹25.15 | ₹27.15 | 1,350 | 975 |
| 12 Aug 2025 | ₹19.1 | ₹19.1 | ₹18.5 | ₹18.5 | 525 | 1,050 |
| 14 Aug 2025 | ₹14.45 | ₹15.6 | ₹13.55 | ₹13.55 | 1,125 | 600 |
| 18 Aug 2025 | ₹7.95 | ₹14.9 | ₹7 | ₹7.95 | 3,750 | 1,050 |
| 19 Aug 2025 | ₹5.8 | ₹6.8 | ₹5.6 | ₹6.5 | 5,100 | 2,400 |
| 20 Aug 2025 | ₹4.75 | ₹5.3 | ₹4.6 | ₹4.75 | 5,925 | 3,825 |
| 21 Aug 2025 | ₹4.5 | ₹5 | ₹2.85 | ₹3.65 | 3,450 | 4,050 |
| 22 Aug 2025 | ₹3.3 | ₹4.4 | ₹2.3 | ₹4.4 | 5,400 | 4,275 |
| 25 Aug 2025 | ₹2.85 | ₹3.2 | ₹2.3 | ₹2.4 | 4,200 | 4,650 |
| 26 Aug 2025 | ₹2.4 | ₹5 | ₹2.4 | ₹4 | 52,650 | 19,725 |
| 28 Aug 2025 | ₹3.8 | ₹6.2 | ₹1.6 | ₹1.6 | 5,81,250 | 1,07,175 |
| 29 Aug 2025 | ₹1.85 | ₹1.9 | ₹0.95 | ₹0.95 | 43,85,100 | 2,14,275 |
| 1 Sept 2025 | ₹1.05 | ₹1.35 | ₹0.75 | ₹1.1 | 36,63,825 | 4,85,625 |
| 2 Sept 2025 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 1,05,21,300 | 12,45,450 |