NIFTY 50 23,700 CE traded across 8 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,348 and a low of ₹748.45. Final close ₹879.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹1,326.55 | ₹1,326.55 | ₹1,326.55 | ₹1,326.55 | 75 | 0 |
| 22 Aug 2025 | ₹1,286 | ₹1,286 | ₹1,243.85 | ₹1,243.85 | 300 | 75 |
| 25 Aug 2025 | ₹1,335 | ₹1,348 | ₹1,315 | ₹1,315 | 675 | 750 |
| 26 Aug 2025 | ₹1,109 | ₹1,126 | ₹1,063 | ₹1,072.45 | 4,050 | 2,700 |
| 28 Aug 2025 | ₹978.7 | ₹996 | ₹844.05 | ₹856.2 | 20,700 | 12,525 |
| 29 Aug 2025 | ₹853.65 | ₹898.3 | ₹748.45 | ₹768.2 | 2,625 | 15,450 |
| 1 Sept 2025 | ₹860 | ₹944.3 | ₹846.2 | ₹942.15 | 5,400 | 13,950 |
| 2 Sept 2025 | ₹955 | ₹1,060 | ₹845.35 | ₹879.05 | 61,425 | 14,850 |