NIFTY 50 24,200 CE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹996.45 and a low of ₹260. Final close ₹378.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹480.4 | ₹480.4 | ₹472.55 | ₹472.55 | 225 | 150 |
| 8 Aug 2025 | ₹485 | ₹498.3 | ₹460 | ₹468.45 | 4,875 | 3,075 |
| 11 Aug 2025 | ₹421.95 | ₹583.05 | ₹421.95 | ₹570.1 | 6,450 | 5,850 |
| 12 Aug 2025 | ₹570.1 | ₹665 | ₹547.9 | ₹570.35 | 5,400 | 5,100 |
| 13 Aug 2025 | ₹570.4 | ₹643.1 | ₹543.75 | ₹619.9 | 12,525 | 5,025 |
| 14 Aug 2025 | ₹644 | ₹644 | ₹595.85 | ₹595.9 | 600 | 5,025 |
| 18 Aug 2025 | ₹610.45 | ₹918.95 | ₹610.45 | ₹825.6 | 4,725 | 2,325 |
| 19 Aug 2025 | ₹885 | ₹892.55 | ₹878.75 | ₹882.55 | 375 | 2,325 |
| 20 Aug 2025 | ₹930 | ₹950.9 | ₹925 | ₹950.9 | 450 | 2,400 |
| 21 Aug 2025 | ₹950.9 | ₹996.45 | ₹950.05 | ₹950.05 | 450 | 2,625 |
| 22 Aug 2025 | ₹892.1 | ₹892.1 | ₹745.8 | ₹760 | 4,650 | 2,850 |
| 25 Aug 2025 | ₹800.95 | ₹860.1 | ₹768.25 | ₹830 | 5,625 | 4,200 |
| 26 Aug 2025 | ₹747.5 | ₹750.35 | ₹569 | ₹573.85 | 35,925 | 18,075 |
| 28 Aug 2025 | ₹508.05 | ₹525.7 | ₹362.45 | ₹376 | 3,84,150 | 69,675 |
| 29 Aug 2025 | ₹359.95 | ₹418.4 | ₹260 | ₹291 | 33,11,475 | 1,24,050 |
| 1 Sept 2025 | ₹320.1 | ₹449.75 | ₹300.85 | ₹446.6 | 20,81,700 | 2,14,575 |
| 2 Sept 2025 | ₹451.95 | ₹566.95 | ₹317.45 | ₹378.9 | 7,75,275 | 40,800 |