NIFTY 50 25,600 PE traded across 10 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,161.35 and a low of ₹433.4. Final close ₹1,021.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹606.9 | ₹606.9 | ₹606.9 | ₹606.9 | 75 | 0 |
| 20 Aug 2025 | ₹571.5 | ₹575.9 | ₹501 | ₹501 | 6,000 | 1,875 |
| 21 Aug 2025 | ₹495 | ₹505 | ₹433.4 | ₹478 | 35,775 | 29,400 |
| 22 Aug 2025 | ₹525.8 | ₹678.3 | ₹524 | ₹673.7 | 45,375 | 8,400 |
| 25 Aug 2025 | ₹623.05 | ₹642 | ₹563 | ₹581.2 | 7,875 | 9,225 |
| 26 Aug 2025 | ₹679.95 | ₹844.7 | ₹679.95 | ₹838.55 | 34,500 | 26,925 |
| 28 Aug 2025 | ₹924.95 | ₹1,062.8 | ₹890 | ₹1,039.8 | 1,42,725 | 43,425 |
| 29 Aug 2025 | ₹1,020 | ₹1,161.35 | ₹1,002.45 | ₹1,128.45 | 5,850 | 41,100 |
| 1 Sept 2025 | ₹1,055 | ₹1,060.75 | ₹960 | ₹965.4 | 18,525 | 31,650 |
| 2 Sept 2025 | ₹930.5 | ₹1,077.3 | ₹843 | ₹1,021.1 | 29,400 | 17,850 |