NIFTY 50 26,400 CE traded across 16 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹6.55 | ₹7.7 | ₹6.55 | ₹7.7 | 675 | 600 |
| 11 Aug 2025 | ₹6 | ₹6 | ₹5.5 | ₹5.5 | 150 | 750 |
| 12 Aug 2025 | ₹6.6 | ₹6.8 | ₹6.5 | ₹6.8 | 675 | 1,350 |
| 13 Aug 2025 | ₹7.1 | ₹7.1 | ₹4.6 | ₹5.55 | 2,025 | 1,350 |
| 14 Aug 2025 | ₹5 | ₹5 | ₹5 | ₹5 | 225 | 1,350 |
| 18 Aug 2025 | ₹6.45 | ₹7.95 | ₹5.55 | ₹6.3 | 5,475 | 5,025 |
| 19 Aug 2025 | ₹6.35 | ₹6.85 | ₹3.75 | ₹3.75 | 21,375 | 5,100 |
| 20 Aug 2025 | ₹4.55 | ₹4.55 | ₹2.9 | ₹3.15 | 28,275 | 17,250 |
| 21 Aug 2025 | ₹2.8 | ₹3.5 | ₹1.75 | ₹2 | 54,825 | 27,900 |
| 22 Aug 2025 | ₹2.15 | ₹3.2 | ₹1.7 | ₹2 | 6,26,475 | 2,70,600 |
| 25 Aug 2025 | ₹2 | ₹2.05 | ₹1.15 | ₹1.3 | 5,09,775 | 3,51,900 |
| 26 Aug 2025 | ₹1.35 | ₹2.55 | ₹1.15 | ₹1.3 | 11,57,175 | 4,28,700 |
| 28 Aug 2025 | ₹1.3 | ₹2.65 | ₹0.65 | ₹0.7 | 16,78,125 | 4,38,375 |
| 29 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.4 | ₹0.55 | 39,15,150 | 13,96,350 |
| 1 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 21,52,500 | 13,24,650 |
| 2 Sept 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 17,74,425 | 13,63,950 |