NIFTY 50 23,400 PE traded across 19 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹42.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹30.5 | ₹34 | ₹27.8 | ₹27.8 | 2,625 | 825 |
| 6 Aug 2025 | ₹31.95 | ₹34.95 | ₹31.6 | ₹31.7 | 900 | 675 |
| 7 Aug 2025 | ₹34.95 | ₹39.55 | ₹25.1 | ₹25.6 | 6,450 | 1,350 |
| 8 Aug 2025 | ₹27.15 | ₹42.05 | ₹26.9 | ₹39.7 | 36,000 | 2,475 |
| 11 Aug 2025 | ₹37.55 | ₹38.05 | ₹26 | ₹26.1 | 4,950 | 3,525 |
| 12 Aug 2025 | ₹21.75 | ₹26.05 | ₹20.2 | ₹24.45 | 4,950 | 5,100 |
| 13 Aug 2025 | ₹20.3 | ₹21.75 | ₹17.7 | ₹19.2 | 13,050 | 6,825 |
| 14 Aug 2025 | ₹18.2 | ₹19.2 | ₹16.5 | ₹18.85 | 18,150 | 10,425 |
| 18 Aug 2025 | ₹9.15 | ₹11.2 | ₹7.8 | ₹8.3 | 14,925 | 10,800 |
| 19 Aug 2025 | ₹8 | ₹8 | ₹5.6 | ₹6.65 | 12,825 | 16,575 |
| 20 Aug 2025 | ₹6.1 | ₹6.5 | ₹5.05 | ₹5.55 | 12,000 | 19,050 |
| 21 Aug 2025 | ₹5.15 | ₹5.95 | ₹3.45 | ₹3.55 | 15,150 | 21,825 |
| 22 Aug 2025 | ₹3.3 | ₹4.6 | ₹3.1 | ₹3.75 | 1,59,600 | 22,575 |
| 25 Aug 2025 | ₹3.05 | ₹3.45 | ₹2.45 | ₹2.45 | 1,05,450 | 38,550 |
| 26 Aug 2025 | ₹3 | ₹5.9 | ₹3 | ₹5.45 | 5,57,025 | 1,24,050 |
| 28 Aug 2025 | ₹5.45 | ₹7.1 | ₹1.9 | ₹2 | 39,25,200 | 7,89,375 |
| 29 Aug 2025 | ₹1.8 | ₹2.1 | ₹1.05 | ₹1.2 | 2,11,12,875 | 27,56,625 |
| 1 Sept 2025 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1.15 | 1,93,07,325 | 20,85,825 |
| 2 Sept 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 2,65,61,025 | 27,28,050 |