NIFTY 50 24,200 PE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹227.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹227.9 | ₹227.9 | ₹96.8 | ₹97.2 | 4,800 | 2,025 |
| 8 Aug 2025 | ₹134 | ₹183.7 | ₹130.2 | ₹174.35 | 14,700 | 7,125 |
| 11 Aug 2025 | ₹176.2 | ₹176.2 | ₹105.2 | ₹115 | 15,225 | 10,125 |
| 12 Aug 2025 | ₹110 | ₹120 | ₹80.2 | ₹120 | 16,500 | 12,600 |
| 13 Aug 2025 | ₹96.3 | ₹100.75 | ₹74.5 | ₹78.25 | 17,250 | 12,750 |
| 14 Aug 2025 | ₹78.05 | ₹87.45 | ₹71.9 | ₹82.7 | 30,075 | 15,150 |
| 18 Aug 2025 | ₹40 | ₹41.45 | ₹31 | ₹32.65 | 3,75,450 | 1,30,875 |
| 19 Aug 2025 | ₹31.85 | ₹33.5 | ₹18.95 | ₹18.95 | 2,11,050 | 1,31,775 |
| 20 Aug 2025 | ₹19.95 | ₹22.85 | ₹15.4 | ₹17.4 | 2,96,100 | 1,63,125 |
| 21 Aug 2025 | ₹14.5 | ₹14.75 | ₹9.4 | ₹10.35 | 4,82,850 | 2,39,700 |
| 22 Aug 2025 | ₹10.55 | ₹17 | ₹9.75 | ₹16.1 | 12,44,250 | 3,79,200 |
| 25 Aug 2025 | ₹15 | ₹15 | ₹6.5 | ₹7 | 14,75,925 | 4,99,500 |
| 26 Aug 2025 | ₹8.05 | ₹18.3 | ₹6.45 | ₹18.3 | 47,71,275 | 13,68,525 |
| 28 Aug 2025 | ₹22 | ₹33.15 | ₹13.9 | ₹19.8 | 2,14,02,675 | 39,69,225 |
| 29 Aug 2025 | ₹23.15 | ₹25.65 | ₹7.4 | ₹14.8 | 14,38,99,350 | 50,39,325 |
| 1 Sept 2025 | ₹14.7 | ₹14.7 | ₹2.55 | ₹2.75 | 11,61,32,325 | 76,10,550 |
| 2 Sept 2025 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 17,87,10,825 | 60,35,100 |