NIFTY 50 23,450 PE traded across 14 sessions from 11 Aug 2025 to 2 Sept 2025, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2025 | ₹42.5 | ₹42.5 | ₹38.05 | ₹38.95 | 1,200 | 900 |
| 12 Aug 2025 | ₹23.5 | ₹28.3 | ₹23.1 | ₹26.85 | 2,175 | 1,125 |
| 14 Aug 2025 | ₹20.45 | ₹20.45 | ₹20.45 | ₹20.45 | 150 | 900 |
| 18 Aug 2025 | ₹10.3 | ₹11.05 | ₹8.55 | ₹8.55 | 825 | 1,125 |
| 19 Aug 2025 | ₹7.95 | ₹8.5 | ₹6.55 | ₹7.15 | 22,650 | 10,725 |
| 20 Aug 2025 | ₹6.75 | ₹6.75 | ₹5.2 | ₹5.5 | 3,450 | 11,100 |
| 21 Aug 2025 | ₹5.45 | ₹6.15 | ₹3.75 | ₹3.8 | 15,600 | 13,125 |
| 22 Aug 2025 | ₹3.85 | ₹4.75 | ₹3.55 | ₹4.25 | 19,725 | 11,175 |
| 25 Aug 2025 | ₹3.3 | ₹3.65 | ₹2.75 | ₹2.8 | 27,750 | 15,450 |
| 26 Aug 2025 | ₹2.85 | ₹6.15 | ₹2.8 | ₹5.55 | 1,29,075 | 33,675 |
| 28 Aug 2025 | ₹5.25 | ₹7.55 | ₹2 | ₹2.15 | 8,96,700 | 1,78,875 |
| 29 Aug 2025 | ₹2.5 | ₹2.5 | ₹0.9 | ₹1.25 | 53,86,275 | 4,07,025 |
| 1 Sept 2025 | ₹0.95 | ₹1.4 | ₹0.85 | ₹1.15 | 58,83,375 | 4,38,375 |
| 2 Sept 2025 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,42,28,475 | 10,91,025 |