NIFTY 50 25,750 PE traded across 6 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹1,187.65 and a low of ₹622.45. Final close ₹1,171.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹760.25 | ₹760.25 | ₹760.25 | ₹760.25 | 75 | 0 |
| 21 Aug 2025 | ₹622.45 | ₹622.45 | ₹622.45 | ₹622.45 | 75 | 75 |
| 22 Aug 2025 | ₹724.25 | ₹811.8 | ₹724.25 | ₹811.8 | 4,500 | 1,725 |
| 26 Aug 2025 | ₹986 | ₹986.75 | ₹986 | ₹986 | 600 | 1,425 |
| 28 Aug 2025 | ₹1,175 | ₹1,187.65 | ₹1,175 | ₹1,187.15 | 600 | 1,650 |
| 2 Sept 2025 | ₹1,107.35 | ₹1,171.4 | ₹993.25 | ₹1,171.4 | 1,125 | 1,800 |