NIFTY 50 26,550 CE traded across 17 sessions from 6 Aug 2025 to 2 Sept 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2025 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 300 | 0 |
| 7 Aug 2025 | ₹6.05 | ₹7.7 | ₹5.5 | ₹5.5 | 1,800 | 750 |
| 11 Aug 2025 | ₹5.1 | ₹5.1 | ₹5.1 | ₹5.1 | 75 | 900 |
| 12 Aug 2025 | ₹5.8 | ₹5.8 | ₹5.8 | ₹5.8 | 75 | 975 |
| 13 Aug 2025 | ₹6.05 | ₹6.05 | ₹2.3 | ₹3.85 | 2,250 | 1,500 |
| 14 Aug 2025 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 150 | 1,425 |
| 18 Aug 2025 | ₹5.35 | ₹5.85 | ₹4.8 | ₹4.8 | 2,775 | 1,950 |
| 19 Aug 2025 | ₹3.05 | ₹3.75 | ₹3.05 | ₹3.75 | 975 | 1,950 |
| 20 Aug 2025 | ₹3.15 | ₹3.4 | ₹2.4 | ₹2.8 | 9,375 | 2,925 |
| 21 Aug 2025 | ₹2.5 | ₹2.65 | ₹1.45 | ₹1.7 | 30,975 | 17,250 |
| 22 Aug 2025 | ₹1.85 | ₹2.9 | ₹1.4 | ₹2.4 | 61,650 | 32,100 |
| 25 Aug 2025 | ₹1.9 | ₹2 | ₹1.1 | ₹1.1 | 34,275 | 39,375 |
| 26 Aug 2025 | ₹1.2 | ₹2.45 | ₹1.2 | ₹1.2 | 87,225 | 37,275 |
| 28 Aug 2025 | ₹1.6 | ₹2.35 | ₹0.65 | ₹0.65 | 1,54,050 | 64,350 |
| 29 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.55 | 8,77,575 | 95,250 |
| 1 Sept 2025 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 4,36,350 | 70,650 |
| 2 Sept 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 6,58,575 | 95,775 |