NIFTY 50 24,400 CE traded across 17 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹815.6 and a low of ₹110.35. Final close ₹180.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹410 | ₹488.9 | ₹315 | ₹481.1 | 14,775 | 7,350 |
| 8 Aug 2025 | ₹406.1 | ₹406.15 | ₹305.35 | ₹308 | 17,625 | 15,750 |
| 11 Aug 2025 | ₹316.3 | ₹423.7 | ₹306.1 | ₹401.75 | 22,650 | 17,250 |
| 12 Aug 2025 | ₹404 | ₹495.2 | ₹350 | ₹350.6 | 13,125 | 17,475 |
| 13 Aug 2025 | ₹402 | ₹480.9 | ₹395.55 | ₹457 | 12,375 | 19,050 |
| 14 Aug 2025 | ₹450 | ₹471.25 | ₹426 | ₹432.85 | 12,525 | 23,475 |
| 18 Aug 2025 | ₹548.9 | ₹752.3 | ₹548.9 | ₹649.1 | 26,175 | 9,075 |
| 19 Aug 2025 | ₹648.45 | ₹719.55 | ₹609.05 | ₹692.45 | 24,750 | 21,300 |
| 20 Aug 2025 | ₹674.7 | ₹751.8 | ₹668.1 | ₹735.55 | 1,200 | 20,850 |
| 21 Aug 2025 | ₹810.55 | ₹815.6 | ₹762 | ₹768.1 | 2,625 | 21,525 |
| 22 Aug 2025 | ₹709.05 | ₹717.15 | ₹557.25 | ₹559.5 | 11,025 | 22,500 |
| 25 Aug 2025 | ₹593.05 | ₹666.8 | ₹578.95 | ₹635 | 15,225 | 24,900 |
| 26 Aug 2025 | ₹558.05 | ₹558.05 | ₹382.75 | ₹389.35 | 4,28,550 | 2,54,250 |
| 28 Aug 2025 | ₹401.55 | ₹401.55 | ₹200.75 | ₹212.1 | 42,83,175 | 7,00,200 |
| 29 Aug 2025 | ₹200 | ₹244.5 | ₹110.35 | ₹127.3 | 7,99,16,700 | 24,82,950 |
| 1 Sept 2025 | ₹134.9 | ₹254 | ₹128.5 | ₹247.6 | 8,37,14,175 | 7,74,600 |
| 2 Sept 2025 | ₹253.5 | ₹367.75 | ₹119.55 | ₹180.05 | 2,30,47,875 | 3,81,900 |