NIFTY 50 26,300 CE traded across 15 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹7.9 | ₹8.9 | ₹6.35 | ₹7.4 | 1,425 | 675 |
| 8 Aug 2025 | ₹6.35 | ₹7.2 | ₹6.35 | ₹7.2 | 375 | 375 |
| 11 Aug 2025 | ₹6.65 | ₹6.65 | ₹5.3 | ₹6.55 | 600 | 600 |
| 13 Aug 2025 | ₹6.7 | ₹6.7 | ₹5.2 | ₹6.15 | 300 | 975 |
| 18 Aug 2025 | ₹7.7 | ₹10.35 | ₹6.8 | ₹7.55 | 47,925 | 35,925 |
| 19 Aug 2025 | ₹7.15 | ₹8.7 | ₹4.6 | ₹4.7 | 3,38,400 | 71,850 |
| 20 Aug 2025 | ₹5.1 | ₹5.1 | ₹3.05 | ₹4 | 2,06,475 | 92,550 |
| 21 Aug 2025 | ₹4 | ₹4.35 | ₹2.55 | ₹2.6 | 2,28,750 | 1,46,400 |
| 22 Aug 2025 | ₹2.6 | ₹3.3 | ₹2.05 | ₹2.1 | 7,47,375 | 3,56,400 |
| 25 Aug 2025 | ₹2.35 | ₹2.5 | ₹1.35 | ₹1.45 | 7,64,100 | 5,71,050 |
| 26 Aug 2025 | ₹1.35 | ₹2.85 | ₹1.15 | ₹1.4 | 25,13,550 | 9,27,600 |
| 28 Aug 2025 | ₹1.6 | ₹3.05 | ₹0.7 | ₹0.7 | 40,67,475 | 10,86,750 |
| 29 Aug 2025 | ₹0.7 | ₹1 | ₹0.4 | ₹0.7 | 68,34,075 | 18,66,900 |
| 1 Sept 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 30,75,525 | 15,48,375 |
| 2 Sept 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 25,90,350 | 15,98,925 |