NIFTY 50 25,850 CE traded across 9 sessions from 20 Aug 2025 to 2 Sept 2025, with a life-high of ₹34.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2025 | ₹34.45 | ₹34.45 | ₹12.8 | ₹13.5 | 14,850 | 8,550 |
| 21 Aug 2025 | ₹15 | ₹17.35 | ₹9.1 | ₹9.95 | 62,325 | 25,650 |
| 22 Aug 2025 | ₹10 | ₹10 | ₹5.05 | ₹5.95 | 2,42,775 | 33,600 |
| 25 Aug 2025 | ₹5.55 | ₹5.7 | ₹3.65 | ₹4.4 | 3,39,150 | 59,625 |
| 26 Aug 2025 | ₹4.5 | ₹4.65 | ₹2.4 | ₹2.4 | 7,34,175 | 2,07,675 |
| 28 Aug 2025 | ₹2.25 | ₹4.1 | ₹0.95 | ₹1 | 8,57,775 | 2,07,750 |
| 29 Aug 2025 | ₹0.7 | ₹1.4 | ₹0.6 | ₹0.7 | 46,84,800 | 3,62,850 |
| 1 Sept 2025 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 25,92,525 | 2,53,725 |
| 2 Sept 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 44,14,500 | 2,87,775 |