NIFTY 50 26,350 CE traded across 16 sessions from 7 Aug 2025 to 2 Sept 2025, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2025 | ₹7.3 | ₹7.5 | ₹5.7 | ₹5.7 | 750 | 675 |
| 8 Aug 2025 | ₹7.15 | ₹7.4 | ₹6 | ₹6 | 1,650 | 1,275 |
| 11 Aug 2025 | ₹6.3 | ₹6.35 | ₹4.6 | ₹5.2 | 750 | 1,500 |
| 12 Aug 2025 | ₹6.6 | ₹6.6 | ₹4.75 | ₹5.5 | 1,425 | 1,425 |
| 13 Aug 2025 | ₹5.6 | ₹6.05 | ₹4.85 | ₹5.4 | 1,275 | 1,500 |
| 18 Aug 2025 | ₹6.8 | ₹8.65 | ₹6.65 | ₹6.8 | 6,375 | 6,150 |
| 19 Aug 2025 | ₹6.65 | ₹7.2 | ₹4.15 | ₹4.15 | 6,900 | 3,750 |
| 20 Aug 2025 | ₹3.4 | ₹3.9 | ₹3.3 | ₹3.9 | 975 | 2,925 |
| 21 Aug 2025 | ₹3.15 | ₹3.9 | ₹2.1 | ₹2.1 | 5,850 | 4,275 |
| 22 Aug 2025 | ₹2.25 | ₹3.45 | ₹1.75 | ₹1.85 | 37,200 | 14,400 |
| 25 Aug 2025 | ₹2.05 | ₹2.3 | ₹1.35 | ₹1.5 | 25,050 | 21,675 |
| 26 Aug 2025 | ₹1.5 | ₹2.75 | ₹1.2 | ₹1.35 | 69,000 | 21,525 |
| 28 Aug 2025 | ₹1.6 | ₹2.85 | ₹0.7 | ₹0.85 | 2,39,325 | 34,650 |
| 29 Aug 2025 | ₹0.8 | ₹1.25 | ₹0.4 | ₹0.4 | 9,41,025 | 1,05,900 |
| 1 Sept 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 7,89,075 | 59,625 |
| 2 Sept 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 13,43,175 | 1,72,650 |