NIFTY 50 25,950 CE traded across 11 sessions from 18 Aug 2025 to 2 Sept 2025, with a life-high of ₹34.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2025 | ₹34.35 | ₹34.35 | ₹13.75 | ₹14.25 | 31,650 | 9,225 |
| 19 Aug 2025 | ₹12 | ₹12 | ₹9.7 | ₹10.3 | 10,125 | 8,025 |
| 20 Aug 2025 | ₹8.55 | ₹10.55 | ₹7.5 | ₹9.15 | 41,400 | 30,225 |
| 21 Aug 2025 | ₹11.8 | ₹11.85 | ₹6.2 | ₹6.4 | 75,075 | 52,275 |
| 22 Aug 2025 | ₹6.55 | ₹6.55 | ₹4.05 | ₹4.8 | 3,07,500 | 69,825 |
| 25 Aug 2025 | ₹4.5 | ₹4.5 | ₹2.95 | ₹3.2 | 2,79,300 | 72,975 |
| 26 Aug 2025 | ₹3.2 | ₹4.3 | ₹2.15 | ₹2.15 | 8,24,850 | 3,19,650 |
| 28 Aug 2025 | ₹3.05 | ₹3.95 | ₹0.9 | ₹0.95 | 5,73,825 | 3,54,975 |
| 29 Aug 2025 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.85 | 74,38,125 | 10,14,300 |
| 1 Sept 2025 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.45 | 30,57,675 | 9,18,900 |
| 2 Sept 2025 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 33,16,125 | 3,19,875 |