NIFTY 50 22,800 CE — 2 Sept 2025 Expiry History
NIFTY 50 22,800 CE traded across 4 sessions from 26 Aug 2025 to 1 Sept 2025, with a life-high of ₹2,010 and a low of ₹1,720. Final close ₹1,792.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Aug 2025 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 150 | 0 |
| 28 Aug 2025 | ₹1,746.5 | ₹1,760.05 | ₹1,746.5 | ₹1,760.05 | 150 | 150 |
| 29 Aug 2025 | ₹1,757.3 | ₹1,757.3 | ₹1,720 | ₹1,720 | 375 | 300 |
| 1 Sept 2025 | ₹1,790 | ₹1,792 | ₹1,790 | ₹1,792 | 150 | 375 |