NIFTY 50 23,700 PE traded across 20 sessions from 4 Aug 2025 to 2 Sept 2025, with a life-high of ₹78.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹65 | ₹65 | ₹46 | ₹46 | 525 | 450 |
| 5 Aug 2025 | ₹48.35 | ₹55.35 | ₹44.9 | ₹44.9 | 3,975 | 2,925 |
| 6 Aug 2025 | ₹46.25 | ₹56.6 | ₹45.5 | ₹56.1 | 3,675 | 2,775 |
| 7 Aug 2025 | ₹53.9 | ₹78.4 | ₹40.05 | ₹40.05 | 12,825 | 4,725 |
| 8 Aug 2025 | ₹45.4 | ₹70.65 | ₹44.3 | ₹68.55 | 38,700 | 13,650 |
| 11 Aug 2025 | ₹71.95 | ₹71.95 | ₹42 | ₹45.3 | 28,950 | 10,125 |
| 12 Aug 2025 | ₹40.7 | ₹44.2 | ₹33 | ₹42.3 | 27,300 | 17,850 |
| 13 Aug 2025 | ₹31.85 | ₹37.55 | ₹28.8 | ₹30.05 | 34,950 | 14,625 |
| 14 Aug 2025 | ₹29 | ₹32.2 | ₹26.85 | ₹30.55 | 32,550 | 23,550 |
| 18 Aug 2025 | ₹15.4 | ₹15.95 | ₹12.05 | ₹12.9 | 36,825 | 32,325 |
| 19 Aug 2025 | ₹12.5 | ₹12.55 | ₹7.8 | ₹7.8 | 75,750 | 30,075 |
| 20 Aug 2025 | ₹8.55 | ₹8.85 | ₹6.95 | ₹7.7 | 81,300 | 53,250 |
| 21 Aug 2025 | ₹6.15 | ₹7.1 | ₹4.5 | ₹4.65 | 1,97,550 | 60,900 |
| 22 Aug 2025 | ₹4.65 | ₹6.55 | ₹4.35 | ₹5.65 | 3,35,100 | 1,03,275 |
| 25 Aug 2025 | ₹4.25 | ₹4.45 | ₹3.1 | ₹3.25 | 4,63,050 | 1,55,100 |
| 26 Aug 2025 | ₹3.05 | ₹8.05 | ₹3.05 | ₹7.7 | 15,51,300 | 3,57,750 |
| 28 Aug 2025 | ₹7.9 | ₹10.85 | ₹3.2 | ₹3.4 | 96,81,975 | 23,04,000 |
| 29 Aug 2025 | ₹2.9 | ₹3.9 | ₹1.9 | ₹1.95 | 2,80,66,275 | 29,39,550 |
| 1 Sept 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.4 | 4,86,91,725 | 45,07,200 |
| 2 Sept 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 3,92,52,375 | 38,57,100 |