NIFTY 50 25,950 PE — 2 Sept 2025 Expiry History
NIFTY 50 25,950 PE traded across 5 sessions from 18 Aug 2025 to 29 Aug 2025, with a life-high of ₹1,398.65 and a low of ₹790.95. Final close ₹1,367.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2025 | ₹950.45 | ₹950.45 | ₹950.45 | ₹950.45 | 75 | 0 |
| 21 Aug 2025 | ₹790.95 | ₹802.5 | ₹790.95 | ₹802.5 | 450 | 75 |
| 22 Aug 2025 | ₹935 | ₹1,006.65 | ₹935 | ₹1,006.65 | 1,875 | 600 |
| 28 Aug 2025 | ₹1,382.1 | ₹1,382.1 | ₹1,382.1 | ₹1,382.1 | 75 | 675 |
| 29 Aug 2025 | ₹1,368.45 | ₹1,398.65 | ₹1,367.9 | ₹1,367.9 | 300 | 825 |