NIFTY 50 22,800 PE traded across 19 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹18.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹15.15 | ₹15.15 | ₹11.9 | ₹11.9 | 1,125 | 600 |
| 6 Aug 2025 | ₹11.9 | ₹14.2 | ₹11.05 | ₹13.9 | 4,125 | 4,575 |
| 7 Aug 2025 | ₹14 | ₹18.2 | ₹11.5 | ₹11.65 | 12,750 | 9,150 |
| 8 Aug 2025 | ₹12 | ₹16.1 | ₹12 | ₹16.1 | 9,450 | 10,650 |
| 11 Aug 2025 | ₹13.4 | ₹15 | ₹10.4 | ₹12.65 | 9,000 | 13,275 |
| 12 Aug 2025 | ₹10.25 | ₹11.75 | ₹9.15 | ₹10.3 | 11,400 | 20,550 |
| 13 Aug 2025 | ₹8.85 | ₹9.25 | ₹7.65 | ₹8.45 | 14,550 | 28,350 |
| 14 Aug 2025 | ₹8.6 | ₹8.65 | ₹7.2 | ₹8.65 | 13,200 | 35,550 |
| 18 Aug 2025 | ₹5.4 | ₹5.85 | ₹4.5 | ₹4.95 | 36,000 | 37,725 |
| 19 Aug 2025 | ₹4.4 | ₹5 | ₹3.75 | ₹4.15 | 16,950 | 43,125 |
| 20 Aug 2025 | ₹3.6 | ₹4 | ₹3.4 | ₹3.4 | 26,250 | 47,250 |
| 21 Aug 2025 | ₹3 | ₹3.65 | ₹2.15 | ₹2.65 | 18,150 | 44,175 |
| 22 Aug 2025 | ₹2.3 | ₹2.55 | ₹2 | ₹2 | 57,075 | 51,675 |
| 25 Aug 2025 | ₹2.1 | ₹2.55 | ₹1.6 | ₹1.6 | 1,67,625 | 1,14,825 |
| 26 Aug 2025 | ₹1.55 | ₹3.65 | ₹1.55 | ₹3.5 | 4,84,350 | 1,94,250 |
| 28 Aug 2025 | ₹3.65 | ₹4.5 | ₹0.95 | ₹1.1 | 10,59,300 | 4,76,400 |
| 29 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.65 | 55,47,600 | 9,08,850 |
| 1 Sept 2025 | ₹0.6 | ₹1 | ₹0.5 | ₹0.8 | 69,57,300 | 11,93,775 |
| 2 Sept 2025 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 54,44,400 | 7,81,800 |