NIFTY 50 22,950 PE traded across 18 sessions from 5 Aug 2025 to 2 Sept 2025, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹16.4 | ₹17.5 | ₹15 | ₹15 | 1,350 | 525 |
| 6 Aug 2025 | ₹17.05 | ₹18.05 | ₹17.05 | ₹18.05 | 600 | 900 |
| 7 Aug 2025 | ₹18.1 | ₹20.95 | ₹17.3 | ₹17.3 | 2,325 | 975 |
| 8 Aug 2025 | ₹16.9 | ₹17.35 | ₹16.5 | ₹16.7 | 1,500 | 1,350 |
| 11 Aug 2025 | ₹18.55 | ₹18.55 | ₹15 | ₹15.05 | 1,425 | 2,550 |
| 12 Aug 2025 | ₹13.2 | ₹13.95 | ₹12.95 | ₹12.95 | 825 | 3,150 |
| 14 Aug 2025 | ₹9.95 | ₹11 | ₹9.95 | ₹10 | 525 | 2,475 |
| 18 Aug 2025 | ₹5.6 | ₹5.95 | ₹5.55 | ₹5.7 | 2,550 | 2,775 |
| 19 Aug 2025 | ₹5 | ₹5.75 | ₹4 | ₹4.35 | 1,425 | 3,975 |
| 20 Aug 2025 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 150 | 4,050 |
| 21 Aug 2025 | ₹3.65 | ₹3.95 | ₹3.25 | ₹3.6 | 975 | 4,425 |
| 22 Aug 2025 | ₹2.45 | ₹3.15 | ₹2.3 | ₹2.85 | 3,600 | 5,250 |
| 25 Aug 2025 | ₹2.6 | ₹2.6 | ₹1.7 | ₹1.7 | 3,375 | 4,575 |
| 26 Aug 2025 | ₹1.75 | ₹3.8 | ₹1.65 | ₹2.8 | 68,700 | 6,075 |
| 28 Aug 2025 | ₹3.05 | ₹5 | ₹1.1 | ₹1.25 | 1,61,475 | 17,700 |
| 29 Aug 2025 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.75 | 19,47,450 | 78,825 |
| 1 Sept 2025 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.9 | 15,01,125 | 1,44,450 |
| 2 Sept 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 25,25,100 | 1,73,025 |